UC BON.CAP.CERT. 09/24 WIB/ DE000HD5PBS4 /
| 2024-08-02 1:46:17 PM | Chg. -2.660 | Volume | Bid1:49:52 PM | Ask1:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.610EUR | -6.61% | - Turnover: - |
36.570Bid Size: 3,000 | 37.450Ask Size: 3,000 | 38.170 | 37.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:17 PM | 37.610 | 0 |
| 2024-08-02 | 11:46:23 AM | 37.870 | 0 |
| 2024-08-02 | 9:47:07 AM | 38.170 | 0 |
| 2024-08-02 | 9:01:36 AM | 38.170 | 0 |
| 2024-08-01 | 9:45:48 PM | 40.270 | 0 |
| 2024-08-01 | 7:45:57 PM | 40.270 | 0 |
| 2024-08-01 | 5:47:19 PM | 40.600 | 0 |
| 2024-08-01 | 3:47:13 PM | 43.030 | 0 |
| 2024-08-01 | 1:46:47 PM | 43.030 | 0 |
| 2024-08-01 | 11:45:56 AM | 42.800 | 0 |
| 2024-08-01 | 9:45:36 AM | 43.020 | 0 |
| 2024-08-01 | 9:01:16 AM | 43.020 | 0 |
| 2024-07-31 | 9:45:02 PM | 43.300 | 0 |
All quotes in EUR
