UC BON.CAP.CERT. 09/24 WIB/ DE000HD5PBT2 /
| 2024-08-05 5:45:13 PM | Chg. -9.520 | Volume | Bid7:38:20 PM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | -25.19% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 400 | 30.650 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:13 PM | 28.270 | 0 |
| 2024-08-05 | 3:45:29 PM | 28.130 | 0 |
| 2024-08-05 | 1:45:37 PM | 28.040 | 0 |
| 2024-08-05 | 11:46:00 AM | 28.530 | 0 |
| 2024-08-05 | 9:45:07 AM | 28.110 | 0 |
| 2024-08-05 | 9:02:49 AM | 30.650 | 0 |
| 2024-08-02 | 9:46:03 PM | 37.790 | 0 |
| 2024-08-02 | 7:45:11 PM | 37.790 | 0 |
| 2024-08-02 | 5:45:09 PM | 37.790 | 0 |
| 2024-08-02 | 3:45:01 PM | 42.050 | 0 |
| 2024-08-02 | 1:45:21 PM | 42.630 | 0 |
| 2024-08-02 | 11:46:47 AM | 42.710 | 0 |
| 2024-08-02 | 9:47:03 AM | 42.880 | 0 |
All quotes in EUR
