UC BON.CAP.CERT. 09/24 WIB/ DE000HD3HJA7 /
| 15/08/2024 21:45:18 | Chg. +1.630 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 43.730EUR | +3.87% | - Turnover: - |
43.630Bid Size: 500 | 44.070Ask Size: 500 | 43.730 | 41.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:45:18 | 43.730 | 0 |
| 15/08/2024 | 19:45:36 | 43.500 | 0 |
| 15/08/2024 | 17:46:45 | 43.240 | 0 |
| 15/08/2024 | 15:46:23 | 43.000 | 0 |
| 15/08/2024 | 13:46:39 | 42.070 | 0 |
| 15/08/2024 | 11:47:12 | 42.120 | 0 |
| 15/08/2024 | 09:46:33 | 42.110 | 0 |
| 15/08/2024 | 09:01:46 | 41.940 | 0 |
| 14/08/2024 | 21:45:14 | 42.100 | 0 |
| 14/08/2024 | 19:45:21 | 42.100 | 0 |
| 14/08/2024 | 17:45:08 | 42.110 | 0 |
| 14/08/2024 | 15:45:12 | 42.220 | 0 |
| 14/08/2024 | 13:45:30 | 42.410 | 0 |
All quotes in EUR
