UC BON.CAP.CERT. 09/24 WIB/ DE000HD3HJA7 /
| 2024-06-28 9:46:00 PM | Chg. +0.870 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.200EUR | +2.21% | - Turnover: - |
40.200Bid Size: 500 | 40.390Ask Size: 500 | 40.200 | 39.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:00 PM | 40.200 | 0 |
| 2024-06-28 | 7:45:42 PM | 40.110 | 0 |
| 2024-06-28 | 5:45:10 PM | 40.110 | 0 |
| 2024-06-28 | 3:45:04 PM | 40.110 | 0 |
| 2024-06-28 | 1:45:26 PM | 39.870 | 0 |
| 2024-06-28 | 11:45:50 AM | 39.490 | 0 |
| 2024-06-28 | 9:46:02 AM | 39.610 | 0 |
| 2024-06-28 | 9:01:18 AM | 39.820 | 0 |
| 2024-06-27 | 9:46:27 PM | 39.330 | 0 |
| 2024-06-27 | 7:45:28 PM | 39.330 | 0 |
| 2024-06-27 | 5:46:27 PM | 39.270 | 0 |
| 2024-06-27 | 3:47:08 PM | 39.120 | 0 |
| 2024-06-27 | 1:45:30 PM | 39.200 | 0 |
All quotes in EUR
