UC BON.CAP.CERT. 09/24 VVU/ DE000HC9ENF3 /
| 06.09.2024 21:47:11 | Zm. -0,610 | Wolumen | Bid21:59:27 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,690EUR | -5,92% | - Obrót: - |
9,150Wolumen Bid: 3 000 | -Wolumen Ask: - | 10,430 | 9,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:47:11 | 9,690 | 0 |
| 06.09.2024 | 19:47:03 | 10,330 | 0 |
| 06.09.2024 | 17:45:36 | 10,330 | 0 |
| 06.09.2024 | 15:45:14 | 10,430 | 0 |
| 06.09.2024 | 13:45:47 | 10,430 | 0 |
| 06.09.2024 | 11:46:11 | 10,430 | 0 |
| 06.09.2024 | 09:46:41 | 10,430 | 0 |
| 06.09.2024 | 09:00:54 | 10,160 | 0 |
| 05.09.2024 | 21:46:05 | 10,300 | 0 |
| 05.09.2024 | 19:46:05 | 10,330 | 0 |
| 05.09.2024 | 17:46:31 | 10,330 | 0 |
| 05.09.2024 | 15:46:38 | 10,430 | 0 |
| 05.09.2024 | 13:46:01 | 10,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
