UC BON.CAP.CERT. 09/24 VAS/ DE000HD5VJJ4 /
| 04/07/2024 19:45:29 | Chg. +0.580 | Volume | Bid20:18:01 | Ask20:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.400EUR | +1.49% | - Turnover: - |
39.460Bid Size: 500 | 39.670Ask Size: 500 | 39.400 | 38.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:45:29 | 39.400 | 0 |
| 04/07/2024 | 17:45:17 | 39.260 | 0 |
| 04/07/2024 | 15:46:06 | 38.920 | 0 |
| 04/07/2024 | 13:47:13 | 38.990 | 0 |
| 04/07/2024 | 11:47:08 | 38.990 | 0 |
| 04/07/2024 | 09:47:00 | 38.970 | 0 |
| 04/07/2024 | 09:00:56 | 38.930 | 0 |
| 03/07/2024 | 21:46:10 | 38.820 | 0 |
| 03/07/2024 | 19:46:41 | 38.760 | 0 |
| 03/07/2024 | 17:46:21 | 38.760 | 0 |
| 03/07/2024 | 15:45:42 | 38.760 | 0 |
| 03/07/2024 | 13:45:16 | 38.760 | 0 |
| 03/07/2024 | 11:45:21 | 38.490 | 0 |
All quotes in EUR
