| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:04 AM | 36.760 | 0 |
| 2024-07-23 | 9:46:38 AM | 36.760 | 0 |
| 2024-07-23 | 9:00:33 AM | 37.740 | 0 |
| 2024-07-22 | 9:47:11 PM | 37.840 | 0 |
| 2024-07-22 | 7:46:39 PM | 37.750 | 0 |
| 2024-07-22 | 5:46:12 PM | 37.750 | 0 |
| 2024-07-22 | 3:45:01 PM | 37.870 | 0 |
| 2024-07-22 | 1:45:06 PM | 37.770 | 0 |
| 2024-07-22 | 11:45:11 AM | 37.520 | 0 |
| 2024-07-22 | 9:45:07 AM | 37.300 | 0 |
| 2024-07-22 | 9:00:36 AM | 37.300 | 0 |