UC BON.CAP.CERT. 09/24 VAS/ DE000HD5VJJ4 /
| 05.07.2024 21:46:32 | Zm. +0,020 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,500EUR | +0,05% | - Obrót: - |
39,440Wolumen Bid: 500 | 39,800Wolumen Ask: 500 | 39,500 | 39,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:46:32 | 39,500 | 0 |
| 05.07.2024 | 19:46:46 | 39,420 | 0 |
| 05.07.2024 | 17:47:02 | 39,420 | 0 |
| 05.07.2024 | 15:47:10 | 39,420 | 0 |
| 05.07.2024 | 13:46:16 | 39,370 | 0 |
| 05.07.2024 | 11:46:17 | 39,370 | 0 |
| 05.07.2024 | 09:46:58 | 39,480 | 0 |
| 05.07.2024 | 09:00:37 | 39,480 | 0 |
| 04.07.2024 | 21:45:30 | 39,480 | 0 |
| 04.07.2024 | 19:45:29 | 39,400 | 0 |
| 04.07.2024 | 17:45:17 | 39,260 | 0 |
| 04.07.2024 | 15:46:06 | 38,920 | 0 |
| 04.07.2024 | 13:47:13 | 38,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
