UC BON.CAP.CERT. 09/24 VAS/ DE000HD5PBQ8 /
| 2024-07-26 9:46:22 AM | Chg. +0.010 | Volume | Bid10:05:19 AM | Ask10:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | +0.03% | - Turnover: - |
30.840Bid Size: 6,000 | 30.870Ask Size: 6,000 | 30.810 | 30.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:22 AM | 30.810 | 0 |
| 2024-07-26 | 9:00:39 AM | 30.800 | 0 |
| 2024-07-25 | 9:45:58 PM | 30.800 | 0 |
| 2024-07-25 | 7:45:30 PM | 30.800 | 0 |
| 2024-07-25 | 5:45:10 PM | 30.720 | 0 |
| 2024-07-25 | 3:45:52 PM | 30.420 | 0 |
| 2024-07-25 | 1:46:00 PM | 30.070 | 0 |
| 2024-07-25 | 11:45:44 AM | 29.970 | 0 |
| 2024-07-25 | 9:45:01 AM | 30.020 | 0 |
| 2024-07-25 | 9:00:32 AM | 30.430 | 0 |
| 2024-07-24 | 9:45:39 PM | 30.340 | 0 |
| 2024-07-24 | 7:45:40 PM | 30.230 | 0 |
| 2024-07-24 | 5:45:51 PM | 30.690 | 0 |
All quotes in EUR
