UC BON.CAP.CERT. 09/24 VAS/ DE000HD3RS75 /
| 12/07/2024 15:45:02 | Var. +1.050 | Volume | Denaro17:36:25 | Lettera17:36:25 | Max | Min |
|---|---|---|---|---|---|---|
| 33.250EUR | +3.26% | - Fatturato: - |
33.160Quantità in denaro: 2,000 | 33.310Quantità in lettera: 2,000 | 33.250 | 32.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:45:02 | 33.250 | 0 |
| 12/07/2024 | 13:45:31 | 33.100 | 0 |
| 12/07/2024 | 11:45:25 | 32.960 | 0 |
| 12/07/2024 | 09:45:54 | 32.330 | 0 |
| 12/07/2024 | 09:00:36 | 32.330 | 0 |
| 11/07/2024 | 21:45:07 | 32.200 | 0 |
| 11/07/2024 | 19:45:02 | 32.050 | 0 |
| 11/07/2024 | 17:45:14 | 32.050 | 0 |
| 11/07/2024 | 15:45:09 | 32.010 | 0 |
| 11/07/2024 | 13:45:30 | 31.770 | 0 |
| 11/07/2024 | 11:46:19 | 32.170 | 0 |
| 11/07/2024 | 09:46:45 | 32.090 | 0 |
| 11/07/2024 | 09:00:49 | 32.780 | 0 |
Tutte le quotazioni in EUR
