| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:01 AM | 31.180 | 0 |
| 2024-06-27 | 9:46:38 AM | 31.580 | 0 |
| 2024-06-27 | 9:00:40 AM | 32.060 | 0 |
| 2024-06-26 | 9:45:49 PM | 32.060 | 0 |
| 2024-06-26 | 7:45:14 PM | 32.060 | 0 |
| 2024-06-26 | 5:45:57 PM | 31.970 | 0 |
| 2024-06-26 | 3:45:42 PM | 31.380 | 0 |
| 2024-06-26 | 1:45:52 PM | 31.120 | 0 |
| 2024-06-26 | 11:46:15 AM | 31.520 | 0 |
| 2024-06-26 | 9:45:18 AM | 32.200 | 0 |
| 2024-06-26 | 9:00:31 AM | 32.480 | 0 |
| 2024-06-25 | 9:46:48 PM | 32.480 | 0 |
| 2024-06-25 | 7:46:48 PM | 32.410 | 0 |