UC BON.CAP.CERT. 09/24 VAS/ DE000HD3RS75 /
12.07.2024 15:45:02 | Diff. +1.050 | Volumen | Geld16:07:53 | Brief16:07:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
33.250EUR | +3.26% | - Umsatz: - |
33.270Geld Vol: 6'000 | 33.330Brief Vol: 6'000 | 33.250 | 32.330 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 15:45:02 | 33.250 | 0 |
12.07.2024 | 13:45:31 | 33.100 | 0 |
12.07.2024 | 11:45:25 | 32.960 | 0 |
12.07.2024 | 09:45:54 | 32.330 | 0 |
12.07.2024 | 09:00:36 | 32.330 | 0 |
11.07.2024 | 21:45:07 | 32.200 | 0 |
11.07.2024 | 19:45:02 | 32.050 | 0 |
11.07.2024 | 17:45:14 | 32.050 | 0 |
11.07.2024 | 15:45:09 | 32.010 | 0 |
11.07.2024 | 13:45:30 | 31.770 | 0 |
11.07.2024 | 11:46:19 | 32.170 | 0 |
11.07.2024 | 09:46:45 | 32.090 | 0 |
11.07.2024 | 09:00:49 | 32.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR