UC BON.CAP.CERT. 09/24 VAS/ DE000HD3RS75 /
| 26/07/2024 19:45:32 | Chg. -0.710 | Volume | Bid19:54:09 | Ask19:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | -2.37% | - Turnover: - |
28.860Bid Size: 2,000 | 29.350Ask Size: 2,000 | 29.930 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:45:32 | 29.220 | 0 |
| 26/07/2024 | 17:45:32 | 29.220 | 0 |
| 26/07/2024 | 15:46:36 | 29.520 | 0 |
| 26/07/2024 | 13:47:01 | 29.500 | 0 |
| 26/07/2024 | 11:45:53 | 29.390 | 0 |
| 26/07/2024 | 09:45:03 | 29.390 | 0 |
| 26/07/2024 | 09:00:39 | 29.930 | 0 |
| 25/07/2024 | 21:46:37 | 29.930 | 0 |
| 25/07/2024 | 19:46:59 | 29.930 | 0 |
| 25/07/2024 | 17:46:47 | 29.650 | 0 |
| 25/07/2024 | 15:45:57 | 28.770 | 0 |
| 25/07/2024 | 13:45:16 | 27.790 | 0 |
| 25/07/2024 | 11:45:28 | 27.640 | 0 |
All quotes in EUR
