UC BON.CAP.CERT. 09/24 VAS/ DE000HD3RS75 /
| 28/06/2024 21:46:25 | Chg. +0.440 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 31.620EUR | +1.41% | - Turnover: - |
31.700Bid Size: 1,000 | 31.930Ask Size: 1,000 | 31.690 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:25 | 31.620 | 0 |
| 28/06/2024 | 19:46:10 | 31.340 | 0 |
| 28/06/2024 | 17:46:12 | 31.460 | 0 |
| 28/06/2024 | 15:46:28 | 31.530 | 0 |
| 28/06/2024 | 13:45:05 | 31.350 | 0 |
| 28/06/2024 | 11:45:24 | 31.690 | 0 |
| 28/06/2024 | 09:46:14 | 31.570 | 0 |
| 28/06/2024 | 09:00:29 | 31.240 | 0 |
| 27/06/2024 | 21:45:03 | 31.180 | 0 |
| 27/06/2024 | 19:45:44 | 31.180 | 0 |
| 27/06/2024 | 17:46:42 | 31.160 | 0 |
| 27/06/2024 | 15:46:46 | 31.160 | 0 |
| 27/06/2024 | 13:45:46 | 31.300 | 0 |
All quotes in EUR
