UC BON.CAP.CERT. 09/24 VAS/ DE000HD39ED8 /
| 30.08.2024 09:45:51 | Diff. +0,250 | Volumen | Geld30.08.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,870EUR | +0,91% | - Umsatz: - |
27,870Geld Vol: 8.000 | -Brief Vol: - | 27,870 | 27,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 09:45:51 | 27,870 | 0 |
| 30.08.2024 | 09:00:40 | 27,370 | 0 |
| 29.08.2024 | 21:45:51 | 27,620 | 0 |
| 29.08.2024 | 19:45:56 | 27,680 | 0 |
| 29.08.2024 | 17:46:14 | 27,680 | 0 |
| 29.08.2024 | 15:46:28 | 27,850 | 0 |
| 29.08.2024 | 13:46:57 | 27,820 | 0 |
| 29.08.2024 | 11:46:48 | 27,830 | 0 |
| 29.08.2024 | 09:47:06 | 27,780 | 0 |
| 29.08.2024 | 09:00:48 | 27,210 | 0 |
| 28.08.2024 | 21:46:03 | 27,760 | 0 |
| 28.08.2024 | 19:45:46 | 27,760 | 0 |
| 28.08.2024 | 17:45:20 | 27,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
