UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW64 /
| 2024-07-26 9:45:58 AM | Chg. +0.150 | Volume | Bid10:04:01 AM | Ask10:04:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.360EUR | +0.44% | - Turnover: - |
34.390Bid Size: 6,000 | 34.470Ask Size: 6,000 | 34.360 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:58 AM | 34.360 | 0 |
| 2024-07-26 | 9:00:39 AM | 34.210 | 0 |
| 2024-07-25 | 9:45:05 PM | 34.210 | 0 |
| 2024-07-25 | 7:45:12 PM | 34.210 | 0 |
| 2024-07-25 | 5:45:06 PM | 34.160 | 0 |
| 2024-07-25 | 3:45:47 PM | 34.000 | 0 |
| 2024-07-25 | 1:45:20 PM | 33.760 | 0 |
| 2024-07-25 | 11:46:00 AM | 33.740 | 0 |
| 2024-07-25 | 9:45:45 AM | 33.770 | 0 |
| 2024-07-25 | 9:00:33 AM | 33.980 | 0 |
| 2024-07-24 | 9:46:27 PM | 33.980 | 0 |
| 2024-07-24 | 7:46:56 PM | 33.980 | 0 |
| 2024-07-24 | 5:46:19 PM | 34.280 | 0 |
All quotes in EUR
