UC BON.CAP.CERT. 09/24 SY1/ DE000HD5VD82 /
| 8/2/2024 9:47:15 PM | Chg. -3.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.070EUR | -1.87% | - Turnover: - |
174.080Bid Size: 200 | 174.780Ask Size: 200 | 175.990 | 173.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:15 PM | 174.070 | 0 |
| 8/2/2024 | 7:46:34 PM | 173.910 | 0 |
| 8/2/2024 | 5:45:37 PM | 173.910 | 0 |
| 8/2/2024 | 3:46:05 PM | 174.440 | 0 |
| 8/2/2024 | 1:45:34 PM | 174.690 | 0 |
| 8/2/2024 | 11:46:43 AM | 174.790 | 0 |
| 8/2/2024 | 9:46:47 AM | 174.880 | 0 |
| 8/2/2024 | 9:03:04 AM | 175.990 | 0 |
| 8/1/2024 | 9:46:49 PM | 177.380 | 0 |
| 8/1/2024 | 7:46:00 PM | 177.380 | 0 |
| 8/1/2024 | 5:45:38 PM | 178.080 | 0 |
| 8/1/2024 | 3:46:04 PM | 178.630 | 0 |
| 8/1/2024 | 1:45:47 PM | 178.340 | 0 |
All quotes in EUR
