| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:49 AM | 176.890 | 0 |
| 2024-08-01 | 9:46:47 AM | 175.060 | 0 |
| 2024-08-01 | 9:05:14 AM | 171.590 | 0 |
| 2024-07-31 | 9:46:10 PM | 176.790 | 0 |
| 2024-07-31 | 7:47:12 PM | 176.790 | 0 |
| 2024-07-31 | 5:47:15 PM | 176.790 | 0 |
| 2024-07-31 | 3:47:16 PM | 175.670 | 0 |
| 2024-07-31 | 1:47:17 PM | 175.800 | 0 |
| 2024-07-31 | 11:46:58 AM | 175.940 | 0 |
| 2024-07-31 | 9:46:17 AM | 176.200 | 0 |
| 2024-07-31 | 9:01:45 AM | 176.380 | 0 |