Bonus Cap Zertifikat auf die Akti.../ DE000HC9YJY0 /
| 10/07/2024 11:46:50 | Chg. -0.070 | Volume | Bid13:03:06 | Ask13:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 279.230EUR | -0.03% | - Turnover: - |
279.220Bid Size: 500 | 279.530Ask Size: 500 | 279.960 | 279.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:50 | 279.230 | 0 |
| 10/07/2024 | 09:45:46 | 279.230 | 0 |
| 10/07/2024 | 09:01:38 | 279.960 | 0 |
| 09/07/2024 | 21:45:08 | 279.300 | 0 |
| 09/07/2024 | 19:45:15 | 279.300 | 0 |
| 09/07/2024 | 17:45:33 | 279.080 | 0 |
| 09/07/2024 | 15:45:37 | 278.880 | 0 |
| 09/07/2024 | 13:45:53 | 280.470 | 0 |
| 09/07/2024 | 11:45:57 | 280.900 | 0 |
| 09/07/2024 | 09:45:14 | 282.260 | 0 |
| 09/07/2024 | 09:02:09 | 279.990 | 0 |
| 08/07/2024 | 21:46:48 | 279.220 | 0 |
| 08/07/2024 | 19:47:09 | 279.220 | 0 |
All quotes in EUR
