| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:46:10 PM | 279.220 | 0 |
| 2024-07-08 | 3:45:09 PM | 279.220 | 0 |
| 2024-07-08 | 1:45:11 PM | 279.250 | 0 |
| 2024-07-08 | 11:45:10 AM | 279.310 | 0 |
| 2024-07-08 | 9:45:12 AM | 279.150 | 0 |
| 2024-07-08 | 9:01:48 AM | 277.480 | 0 |
| 2024-07-05 | 9:45:19 PM | 277.420 | 0 |
| 2024-07-05 | 7:45:25 PM | 277.330 | 0 |
| 2024-07-05 | 5:45:45 PM | 277.330 | 0 |
| 2024-07-05 | 3:45:28 PM | 277.030 | 0 |
| 2024-07-05 | 1:45:28 PM | 278.620 | 0 |