UC BON.CAP.CERT. 09/24 SGE/ DE000HD6AQ65 /
| 2024-07-26 5:45:55 PM | Chg. +0.150 | Volume | Bid5:50:49 PM | Ask5:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | +0.51% | - Turnover: - |
29.400Bid Size: 4,000 | 29.510Ask Size: 4,000 | 29.380 | 29.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:55 PM | 29.380 | 0 |
| 2024-07-26 | 3:46:33 PM | 29.370 | 0 |
| 2024-07-26 | 1:45:58 PM | 29.270 | 0 |
| 2024-07-26 | 11:46:01 AM | 29.250 | 0 |
| 2024-07-26 | 9:46:26 AM | 29.230 | 0 |
| 2024-07-26 | 9:04:36 AM | 29.230 | 0 |
| 2024-07-25 | 9:45:02 PM | 29.230 | 0 |
| 2024-07-25 | 7:45:08 PM | 29.230 | 0 |
| 2024-07-25 | 5:45:48 PM | 29.190 | 0 |
| 2024-07-25 | 3:45:02 PM | 29.010 | 0 |
| 2024-07-25 | 1:46:20 PM | 28.820 | 0 |
| 2024-07-25 | 11:46:16 AM | 28.970 | 0 |
| 2024-07-25 | 9:46:44 AM | 29.140 | 0 |
All quotes in EUR
