UC BON.CAP.CERT. 09/24 SGE/ DE000HD6AQ32 /
| 2024-08-30 9:46:39 PM | Chg. +0.530 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +1.69% | - Turnover: - |
31.950Bid Size: 2,000 | -Ask Size: - | 31.970 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:39 PM | 31.970 | 0 |
| 2024-08-30 | 7:46:26 PM | 31.860 | 0 |
| 2024-08-30 | 5:46:26 PM | 31.800 | 0 |
| 2024-08-30 | 3:45:58 PM | 31.740 | 0 |
| 2024-08-30 | 1:46:28 PM | 31.700 | 0 |
| 2024-08-30 | 11:46:56 AM | 31.560 | 0 |
| 2024-08-30 | 9:46:40 AM | 31.600 | 0 |
| 2024-08-30 | 9:00:44 AM | 31.530 | 0 |
| 2024-08-29 | 9:47:01 PM | 31.440 | 0 |
| 2024-08-29 | 7:46:18 PM | 31.430 | 0 |
| 2024-08-29 | 5:46:39 PM | 31.440 | 0 |
| 2024-08-29 | 3:46:37 PM | 31.500 | 0 |
| 2024-08-29 | 1:47:00 PM | 31.480 | 0 |
All quotes in EUR
