UC BON.CAP.CERT. 09/24 SGE/ DE000HD6AQ32 /
| 9/6/2024 9:45:49 PM | Chg. +0.470 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.990EUR | +1.49% | - Turnover: - |
31.900Bid Size: 2,000 | -Ask Size: - | 31.990 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:49 PM | 31.990 | 0 |
| 9/6/2024 | 7:46:13 PM | 31.990 | 0 |
| 9/6/2024 | 5:47:16 PM | 31.830 | 0 |
| 9/6/2024 | 3:47:09 PM | 31.880 | 0 |
| 9/6/2024 | 1:47:14 PM | 31.540 | 0 |
| 9/6/2024 | 11:47:17 AM | 31.430 | 0 |
| 9/6/2024 | 9:47:16 AM | 31.350 | 0 |
| 9/6/2024 | 9:01:31 AM | 31.480 | 0 |
| 9/5/2024 | 9:46:01 PM | 31.520 | 0 |
| 9/5/2024 | 7:46:22 PM | 31.570 | 0 |
| 9/5/2024 | 5:46:19 PM | 31.530 | 0 |
| 9/5/2024 | 3:46:03 PM | 31.570 | 0 |
| 9/5/2024 | 1:45:48 PM | 31.600 | 0 |
All quotes in EUR
