UC BON.CAP.CERT. 09/24 SGE/ DE000HD6AQ32 /
| 06/09/2024 21:45:49 | Chg. +0.470 | Volume | Bid21:59:03 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.990EUR | +1.49% | - Chiffrre d'affaires: - |
31.900Bid taille: 2,000 | -Ask la taille: - | 31.990 | 31.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:49 | 31.990 | 0 |
| 06/09/2024 | 19:46:13 | 31.990 | 0 |
| 06/09/2024 | 17:47:16 | 31.830 | 0 |
| 06/09/2024 | 15:47:09 | 31.880 | 0 |
| 06/09/2024 | 13:47:14 | 31.540 | 0 |
| 06/09/2024 | 11:47:17 | 31.430 | 0 |
| 06/09/2024 | 09:47:16 | 31.350 | 0 |
| 06/09/2024 | 09:01:31 | 31.480 | 0 |
| 05/09/2024 | 21:46:01 | 31.520 | 0 |
| 05/09/2024 | 19:46:22 | 31.570 | 0 |
| 05/09/2024 | 17:46:19 | 31.530 | 0 |
| 05/09/2024 | 15:46:03 | 31.570 | 0 |
| 05/09/2024 | 13:45:48 | 31.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
