UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
16/08/2024 13:46:03 | Var. -0.100 | Volume | Denaro15:35:25 | Lettera15:35:25 | Max | Min |
---|---|---|---|---|---|---|
34.890EUR | -0.29% | - Fatturato: - |
34.970Quantità in denaro: 15,000 | 35.000Quantità in lettera: 15,000 | 34.890 | 34.620 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 13:46:03 | 34.890 | 0 |
16/08/2024 | 11:46:50 | 34.890 | 0 |
16/08/2024 | 09:47:09 | 34.620 | 0 |
16/08/2024 | 09:01:30 | 34.620 | 0 |
15/08/2024 | 21:46:24 | 34.990 | 0 |
15/08/2024 | 19:45:23 | 34.900 | 0 |
15/08/2024 | 17:45:12 | 34.900 | 0 |
15/08/2024 | 15:45:22 | 35.020 | 0 |
15/08/2024 | 13:45:24 | 33.690 | 0 |
15/08/2024 | 11:45:28 | 33.500 | 0 |
15/08/2024 | 09:46:09 | 33.520 | 0 |
15/08/2024 | 09:00:13 | 33.440 | 0 |
14/08/2024 | 21:46:55 | 33.110 | 0 |
Tutte le quotazioni in EUR