| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:09 AM | 36.630 | 0 |
| 2024-07-26 | 9:45:32 AM | 36.540 | 0 |
| 2024-07-26 | 9:04:04 AM | 36.600 | 0 |
| 2024-07-25 | 9:45:56 PM | 36.640 | 0 |
| 2024-07-25 | 7:46:11 PM | 36.640 | 0 |
| 2024-07-25 | 5:45:33 PM | 36.570 | 0 |
| 2024-07-25 | 3:46:41 PM | 36.260 | 0 |
| 2024-07-25 | 1:47:02 PM | 35.810 | 0 |
| 2024-07-25 | 11:47:05 AM | 36.090 | 0 |
| 2024-07-25 | 9:46:38 AM | 36.370 | 0 |
| 2024-07-25 | 9:00:59 AM | 36.620 | 0 |