UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
| 16/08/2024 15:45:46 | Chg. +0.220 | Volume | Bid16:48:00 | Ask16:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.210EUR | +0.63% | - Turnover: - |
35.390Bid Size: 14,000 | 35.420Ask Size: 14,000 | 35.210 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:45:46 | 35.210 | 0 |
| 16/08/2024 | 13:46:03 | 34.890 | 0 |
| 16/08/2024 | 11:46:50 | 34.890 | 0 |
| 16/08/2024 | 09:47:09 | 34.620 | 0 |
| 16/08/2024 | 09:01:30 | 34.620 | 0 |
| 15/08/2024 | 21:46:24 | 34.990 | 0 |
| 15/08/2024 | 19:45:23 | 34.900 | 0 |
| 15/08/2024 | 17:45:12 | 34.900 | 0 |
| 15/08/2024 | 15:45:22 | 35.020 | 0 |
| 15/08/2024 | 13:45:24 | 33.690 | 0 |
| 15/08/2024 | 11:45:28 | 33.500 | 0 |
| 15/08/2024 | 09:46:09 | 33.520 | 0 |
| 15/08/2024 | 09:00:13 | 33.440 | 0 |
All quotes in EUR
