UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
27.06.2024 21:46:38 | Zm. -0,730 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,370EUR | -2,27% | - Obrót: - |
31,400Wolumen Bid: 2 000 | 31,460Wolumen Ask: 2 000 | 32,050 | 30,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.06.2024 | 21:46:38 | 31,370 | 0 |
27.06.2024 | 19:46:40 | 31,370 | 0 |
27.06.2024 | 17:47:00 | 31,330 | 0 |
27.06.2024 | 15:47:06 | 30,980 | 0 |
27.06.2024 | 13:46:58 | 31,000 | 0 |
27.06.2024 | 11:45:56 | 31,680 | 0 |
27.06.2024 | 09:45:35 | 31,900 | 0 |
27.06.2024 | 09:01:03 | 32,050 | 0 |
26.06.2024 | 21:45:04 | 32,100 | 0 |
26.06.2024 | 19:45:03 | 32,100 | 0 |
26.06.2024 | 17:45:19 | 32,080 | 0 |
26.06.2024 | 15:45:09 | 31,980 | 0 |
26.06.2024 | 13:45:20 | 32,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR