UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
| 29/07/2024 21:45:46 | Chg. -0.540 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 36.470EUR | -1.46% | - Turnover: - |
36.430Bid Size: 2,000 | 36.480Ask Size: 2,000 | 36.950 | 36.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:46 | 36.470 | 0 |
| 29/07/2024 | 19:45:43 | 36.450 | 0 |
| 29/07/2024 | 17:46:06 | 36.420 | 0 |
| 29/07/2024 | 15:46:13 | 36.540 | 0 |
| 29/07/2024 | 13:45:55 | 36.680 | 0 |
| 29/07/2024 | 11:46:25 | 36.820 | 0 |
| 29/07/2024 | 09:45:28 | 36.690 | 0 |
| 29/07/2024 | 09:02:02 | 36.950 | 0 |
| 26/07/2024 | 21:46:55 | 37.010 | 0 |
| 26/07/2024 | 19:46:53 | 36.960 | 0 |
| 26/07/2024 | 17:47:07 | 36.900 | 0 |
| 26/07/2024 | 15:47:15 | 36.810 | 0 |
| 26/07/2024 | 13:47:11 | 36.650 | 0 |
All quotes in EUR
