UC BON.CAP.CERT. 09/24 SGE/ DE000HD399G2 /
| 05/07/2024 21:46:01 | Chg. +0.620 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | +2.06% | - Turnover: - |
30.770Bid Size: 2,000 | 30.860Ask Size: 2,000 | 30.780 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:01 | 30.780 | 0 |
| 05/07/2024 | 19:45:45 | 30.690 | 0 |
| 05/07/2024 | 17:45:36 | 30.610 | 0 |
| 05/07/2024 | 15:45:34 | 30.100 | 0 |
| 05/07/2024 | 13:45:54 | 30.010 | 0 |
| 05/07/2024 | 11:45:30 | 30.220 | 0 |
| 05/07/2024 | 09:46:35 | 30.250 | 0 |
| 05/07/2024 | 09:01:21 | 30.080 | 0 |
| 04/07/2024 | 21:46:36 | 30.160 | 0 |
| 04/07/2024 | 19:45:34 | 30.160 | 0 |
| 04/07/2024 | 17:45:24 | 30.160 | 0 |
| 04/07/2024 | 15:45:49 | 30.360 | 0 |
| 04/07/2024 | 13:45:28 | 30.360 | 0 |
All quotes in EUR
