UC BON.CAP.CERT. 09/24 SGE/ DE000HD399G2 /
| 26/07/2024 21:46:48 | Chg. +0.660 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 32.260EUR | +2.09% | - Turnover: - |
32.310Bid Size: 2,000 | 32.360Ask Size: 2,000 | 32.260 | 31.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:48 | 32.260 | 0 |
| 26/07/2024 | 19:46:23 | 32.180 | 0 |
| 26/07/2024 | 17:45:57 | 32.110 | 0 |
| 26/07/2024 | 15:45:26 | 31.950 | 0 |
| 26/07/2024 | 13:45:36 | 31.790 | 0 |
| 26/07/2024 | 11:45:34 | 31.820 | 0 |
| 26/07/2024 | 09:45:35 | 31.600 | 0 |
| 26/07/2024 | 09:03:40 | 31.560 | 0 |
| 25/07/2024 | 21:46:23 | 31.600 | 0 |
| 25/07/2024 | 19:46:39 | 31.720 | 0 |
| 25/07/2024 | 17:47:06 | 31.620 | 0 |
| 25/07/2024 | 15:46:59 | 30.940 | 0 |
| 25/07/2024 | 13:45:14 | 30.130 | 0 |
All quotes in EUR
