UC BON.CAP.CERT. 09/24 SGE/ DE000HD2DX91 /
| 29/07/2024 09:45:12 | Chg. -0.060 | Volume | Bid09:49:50 | Ask09:49:50 | High | Low |
|---|---|---|---|---|---|---|
| 26.690EUR | -0.22% | - Turnover: - |
26.630Bid Size: 15,000 | 26.670Ask Size: 15,000 | 26.710 | 26.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:12 | 26.690 | 0 |
| 29/07/2024 | 09:02:01 | 26.710 | 0 |
| 26/07/2024 | 21:47:17 | 26.750 | 0 |
| 26/07/2024 | 19:47:16 | 26.730 | 0 |
| 26/07/2024 | 17:46:44 | 26.720 | 0 |
| 26/07/2024 | 15:45:47 | 26.720 | 0 |
| 26/07/2024 | 13:46:06 | 26.680 | 0 |
| 26/07/2024 | 11:46:15 | 26.680 | 0 |
| 26/07/2024 | 09:46:04 | 26.680 | 0 |
| 26/07/2024 | 09:03:28 | 26.700 | 0 |
| 25/07/2024 | 21:45:35 | 26.700 | 0 |
| 25/07/2024 | 19:45:42 | 26.700 | 0 |
| 25/07/2024 | 17:45:26 | 26.680 | 0 |
All quotes in EUR
