| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:47:02 PM | 25.670 | 0 |
| 2024-06-25 | 3:46:37 PM | 25.670 | 0 |
| 2024-06-25 | 1:46:46 PM | 25.710 | 0 |
| 2024-06-25 | 11:46:30 AM | 25.750 | 0 |
| 2024-06-25 | 9:45:58 AM | 25.860 | 0 |
| 2024-06-25 | 9:00:51 AM | 25.850 | 0 |
| 2024-06-24 | 9:46:52 PM | 25.870 | 0 |
| 2024-06-24 | 5:45:01 PM | 25.830 | 0 |
| 2024-06-24 | 3:45:05 PM | 25.830 | 0 |
| 2024-06-24 | 1:45:51 PM | 25.830 | 0 |
| 2024-06-24 | 11:46:27 AM | 25.780 | 0 |
| 2024-06-24 | 9:46:26 AM | 25.680 | 0 |
| 2024-06-24 | 9:02:12 AM | 25.640 | 0 |