UC BON.CAP.CERT. 09/24 SGE/ DE000HC9EMU4 /
| 28.06.2024 21:45:19 | Zm. +0,140 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,910EUR | +0,57% | - Obrót: - |
24,920Wolumen Bid: 1 000 | 25,270Wolumen Ask: 1 000 | 24,980 | 24,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:45:19 | 24,910 | 0 |
| 28.06.2024 | 19:45:51 | 24,910 | 0 |
| 28.06.2024 | 17:45:11 | 24,910 | 0 |
| 28.06.2024 | 15:45:09 | 24,910 | 0 |
| 28.06.2024 | 13:45:08 | 24,960 | 0 |
| 28.06.2024 | 11:45:05 | 24,980 | 0 |
| 28.06.2024 | 09:45:11 | 24,840 | 0 |
| 28.06.2024 | 09:01:25 | 24,880 | 0 |
| 27.06.2024 | 21:47:12 | 24,770 | 0 |
| 27.06.2024 | 19:47:02 | 24,770 | 0 |
| 27.06.2024 | 17:46:06 | 24,740 | 0 |
| 27.06.2024 | 15:45:07 | 24,620 | 0 |
| 27.06.2024 | 13:45:09 | 24,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
