| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:09 PM | 26.360 | 0 |
| 2024-07-10 | 7:45:03 PM | 26.360 | 0 |
| 2024-07-10 | 5:45:28 PM | 26.360 | 0 |
| 2024-07-10 | 3:45:56 PM | 26.360 | 0 |
| 2024-07-10 | 1:46:16 PM | 26.340 | 0 |
| 2024-07-10 | 11:45:07 AM | 26.340 | 0 |
| 2024-07-10 | 9:45:19 AM | 26.250 | 0 |
| 2024-07-10 | 9:01:55 AM | 26.250 | 0 |
| 2024-07-09 | 9:45:34 PM | 26.250 | 0 |
| 2024-07-09 | 7:45:53 PM | 26.250 | 0 |
| 2024-07-09 | 5:46:02 PM | 26.250 | 0 |
| 2024-07-09 | 3:46:26 PM | 26.250 | 0 |
| 2024-07-09 | 1:45:34 PM | 26.250 | 0 |