UC BON.CAP.CERT. 09/24 SGE/ DE000HC9EMU4 /
| 28/06/2024 21:45:19 | Chg. +0.140 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 24.910EUR | +0.57% | - Turnover: - |
24.920Bid Size: 1,000 | 25.270Ask Size: 1,000 | 24.980 | 24.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:19 | 24.910 | 0 |
| 28/06/2024 | 19:45:51 | 24.910 | 0 |
| 28/06/2024 | 17:45:11 | 24.910 | 0 |
| 28/06/2024 | 15:45:09 | 24.910 | 0 |
| 28/06/2024 | 13:45:08 | 24.960 | 0 |
| 28/06/2024 | 11:45:05 | 24.980 | 0 |
| 28/06/2024 | 09:45:11 | 24.840 | 0 |
| 28/06/2024 | 09:01:25 | 24.880 | 0 |
| 27/06/2024 | 21:47:12 | 24.770 | 0 |
| 27/06/2024 | 19:47:02 | 24.770 | 0 |
| 27/06/2024 | 17:46:06 | 24.740 | 0 |
| 27/06/2024 | 15:45:07 | 24.620 | 0 |
| 27/06/2024 | 13:45:09 | 24.660 | 0 |
All quotes in EUR
