UC BON.CAP.CERT. 09/24 SAX/ DE000HD3HJ29 /
| 12/07/2024 21:45:06 | Chg. +0.220 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 74.610EUR | +0.30% | - Turnover: - |
74.400Bid Size: 400 | 75.000Ask Size: 400 | 74.610 | 74.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:06 | 74.610 | 0 |
| 12/07/2024 | 19:45:05 | 74.560 | 0 |
| 12/07/2024 | 17:47:07 | 74.520 | 0 |
| 12/07/2024 | 15:46:50 | 74.510 | 0 |
| 12/07/2024 | 13:46:54 | 74.490 | 0 |
| 12/07/2024 | 11:45:10 | 74.430 | 0 |
| 12/07/2024 | 09:45:16 | 74.390 | 0 |
| 12/07/2024 | 09:01:13 | 74.390 | 0 |
| 11/07/2024 | 21:45:43 | 74.390 | 0 |
| 11/07/2024 | 19:45:20 | 74.390 | 0 |
| 11/07/2024 | 17:45:07 | 74.390 | 0 |
| 11/07/2024 | 15:45:30 | 74.390 | 0 |
| 11/07/2024 | 13:46:26 | 74.370 | 0 |
All quotes in EUR
