| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:59 AM | 74.880 | 0 |
| 2024-09-03 | 9:47:12 AM | 74.880 | 0 |
| 2024-09-03 | 9:01:45 AM | 74.400 | 0 |
| 2024-09-02 | 9:45:08 PM | 74.640 | 0 |
| 2024-09-02 | 7:45:18 PM | 74.700 | 0 |
| 2024-09-02 | 5:45:26 PM | 74.700 | 0 |
| 2024-09-02 | 3:46:04 PM | 74.880 | 0 |
| 2024-09-02 | 1:45:19 PM | 74.880 | 0 |
| 2024-09-02 | 11:45:04 AM | 74.880 | 0 |
| 2024-09-02 | 9:45:34 AM | 74.880 | 0 |
| 2024-09-02 | 9:00:35 AM | 74.400 | 0 |