UC BON.CAP.CERT. 09/24 SAX/ DE000HD3HJ29 /
| 05/07/2024 21:45:43 | Chg. +0.300 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 74.460EUR | +0.40% | - Turnover: - |
74.350Bid Size: 400 | 74.950Ask Size: 400 | 74.460 | 74.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:43 | 74.460 | 0 |
| 05/07/2024 | 19:46:02 | 74.420 | 0 |
| 05/07/2024 | 17:45:50 | 74.390 | 0 |
| 05/07/2024 | 15:45:54 | 74.390 | 0 |
| 05/07/2024 | 13:46:06 | 74.290 | 0 |
| 05/07/2024 | 11:46:27 | 74.250 | 0 |
| 05/07/2024 | 09:47:13 | 74.180 | 0 |
| 05/07/2024 | 09:01:21 | 74.160 | 0 |
| 04/07/2024 | 21:45:12 | 74.160 | 0 |
| 04/07/2024 | 19:45:10 | 74.160 | 0 |
| 04/07/2024 | 17:45:07 | 74.160 | 0 |
| 04/07/2024 | 15:45:01 | 74.160 | 0 |
| 04/07/2024 | 13:45:28 | 74.160 | 0 |
All quotes in EUR
