UC BON.CAP.CERT. 09/24 SAX/ DE000HD27D61 /
| 05.09.2024 11:47:00 | Zm. +0,430 | Wolumen | Bid13:02:16 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,780EUR | +0,60% | - Obrót: - |
71,780Wolumen Bid: 3 000 | -Wolumen Ask: - | 71,780 | 71,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:47:00 | 71,780 | 0 |
| 05.09.2024 | 09:45:00 | 71,780 | 0 |
| 05.09.2024 | 09:02:05 | 71,350 | 0 |
| 04.09.2024 | 21:46:07 | 71,350 | 0 |
| 04.09.2024 | 19:46:30 | 71,460 | 0 |
| 04.09.2024 | 17:46:38 | 71,460 | 0 |
| 04.09.2024 | 15:46:58 | 71,780 | 0 |
| 04.09.2024 | 13:47:14 | 71,780 | 0 |
| 04.09.2024 | 11:46:29 | 71,780 | 0 |
| 04.09.2024 | 09:46:47 | 71,780 | 0 |
| 04.09.2024 | 09:01:16 | 71,170 | 0 |
| 03.09.2024 | 21:46:40 | 71,350 | 0 |
| 03.09.2024 | 19:46:02 | 71,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
