UC BON.CAP.CERT. 09/24 PFE/ DE000HD5P345 /
| 02/08/2024 21:46:25 | Var. -0.100 | Volume | Denaro21:55:52 | Lettera21:55:52 | Max | Min |
|---|---|---|---|---|---|---|
| 37.880EUR | -0.26% | - Fatturato: - |
37.940Quantità in denaro: 3,000 | 38.000Quantità in lettera: 3,000 | 37.940 | 37.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:25 | 37.880 | 0 |
| 02/08/2024 | 19:46:39 | 37.820 | 0 |
| 02/08/2024 | 17:47:01 | 37.720 | 0 |
| 02/08/2024 | 15:47:07 | 37.940 | 0 |
| 02/08/2024 | 13:47:19 | 37.820 | 0 |
| 02/08/2024 | 11:47:09 | 37.760 | 0 |
| 02/08/2024 | 09:47:17 | 37.730 | 0 |
| 02/08/2024 | 09:00:27 | 37.670 | 0 |
| 01/08/2024 | 21:47:06 | 37.980 | 0 |
| 01/08/2024 | 19:45:26 | 37.980 | 0 |
| 01/08/2024 | 17:45:54 | 37.980 | 0 |
| 01/08/2024 | 15:45:25 | 37.980 | 0 |
| 01/08/2024 | 13:45:31 | 37.950 | 0 |
Tutte le quotazioni in EUR
