UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTX5 /
| 06/09/2024 21:45:33 | Var. +0.080 | Volume | Denaro06/09/2024 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 29.990EUR | +0.27% | - Fatturato: - |
29.990Quantità in denaro: 10,000 | -Quantità in lettera: - | 29.990 | 29.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:33 | 29.990 | 0 |
| 06/09/2024 | 19:45:03 | 29.990 | 0 |
| 06/09/2024 | 17:45:10 | 29.990 | 0 |
| 06/09/2024 | 15:45:01 | 29.990 | 0 |
| 06/09/2024 | 13:45:16 | 29.960 | 0 |
| 06/09/2024 | 11:45:52 | 29.840 | 0 |
| 06/09/2024 | 09:46:13 | 29.820 | 0 |
| 06/09/2024 | 09:00:22 | 29.810 | 0 |
| 05/09/2024 | 21:46:53 | 29.910 | 0 |
| 05/09/2024 | 19:47:15 | 29.930 | 0 |
| 05/09/2024 | 17:47:14 | 29.940 | 0 |
| 05/09/2024 | 15:46:52 | 29.940 | 0 |
| 05/09/2024 | 13:46:28 | 29.870 | 0 |
Tutte le quotazioni in EUR
