UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTX5 /
| 06.09.2024 21:45:33 | Diff. +0,080 | Volumen | Geld06.09.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,990EUR | +0,27% | - Umsatz: - |
29,990Geld Vol: 10.000 | -Brief Vol: - | 29,990 | 29,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:33 | 29,990 | 0 |
| 06.09.2024 | 19:45:03 | 29,990 | 0 |
| 06.09.2024 | 17:45:10 | 29,990 | 0 |
| 06.09.2024 | 15:45:01 | 29,990 | 0 |
| 06.09.2024 | 13:45:16 | 29,960 | 0 |
| 06.09.2024 | 11:45:52 | 29,840 | 0 |
| 06.09.2024 | 09:46:13 | 29,820 | 0 |
| 06.09.2024 | 09:00:22 | 29,810 | 0 |
| 05.09.2024 | 21:46:53 | 29,910 | 0 |
| 05.09.2024 | 19:47:15 | 29,930 | 0 |
| 05.09.2024 | 17:47:14 | 29,940 | 0 |
| 05.09.2024 | 15:46:52 | 29,940 | 0 |
| 05.09.2024 | 13:46:28 | 29,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
