UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTX5 /
| 9/6/2024 9:45:33 PM | Chg. +0.080 | Volume | Bid9/6/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | +0.27% | - Turnover: - |
29.990Bid Size: 10,000 | -Ask Size: - | 29.990 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:33 PM | 29.990 | 0 |
| 9/6/2024 | 7:45:03 PM | 29.990 | 0 |
| 9/6/2024 | 5:45:10 PM | 29.990 | 0 |
| 9/6/2024 | 3:45:01 PM | 29.990 | 0 |
| 9/6/2024 | 1:45:16 PM | 29.960 | 0 |
| 9/6/2024 | 11:45:52 AM | 29.840 | 0 |
| 9/6/2024 | 9:46:13 AM | 29.820 | 0 |
| 9/6/2024 | 9:00:22 AM | 29.810 | 0 |
| 9/5/2024 | 9:46:53 PM | 29.910 | 0 |
| 9/5/2024 | 7:47:15 PM | 29.930 | 0 |
| 9/5/2024 | 5:47:14 PM | 29.940 | 0 |
| 9/5/2024 | 3:46:52 PM | 29.940 | 0 |
| 9/5/2024 | 1:46:28 PM | 29.870 | 0 |
All quotes in EUR
