UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTX5 /
| 2024-08-01 9:45:34 AM | Chg. -0.040 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | -0.13% | - Turnover: - |
29.950Bid Size: 1,000 | 30.000Ask Size: 1,000 | 29.950 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:34 AM | 29.950 | 0 |
| 2024-08-01 | 9:00:03 AM | 29.930 | 0 |
| 2024-07-31 | 9:45:34 PM | 29.990 | 0 |
| 2024-07-31 | 7:45:21 PM | 29.990 | 0 |
| 2024-07-31 | 5:45:59 PM | 29.990 | 0 |
| 2024-07-31 | 3:46:09 PM | 29.990 | 0 |
| 2024-07-31 | 1:45:33 PM | 29.960 | 0 |
| 2024-07-31 | 11:45:36 AM | 29.950 | 0 |
| 2024-07-31 | 9:45:19 AM | 29.950 | 0 |
| 2024-07-31 | 9:00:04 AM | 29.930 | 0 |
| 2024-07-30 | 9:46:18 PM | 29.990 | 0 |
| 2024-07-30 | 7:46:41 PM | 29.990 | 0 |
| 2024-07-30 | 5:46:47 PM | 29.990 | 0 |
All quotes in EUR
