UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTY3 /
| 02/08/2024 21:46:07 | Var. -0.320 | Volume | Denaro21:58:34 | Lettera21:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 39.360EUR | -0.81% | - Fatturato: - |
39.450Quantità in denaro: 3,000 | 39.510Quantità in lettera: 3,000 | 39.680 | 38.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:07 | 39.360 | 0 |
| 02/08/2024 | 19:46:05 | 39.210 | 0 |
| 02/08/2024 | 17:45:51 | 38.970 | 0 |
| 02/08/2024 | 15:45:34 | 39.680 | 0 |
| 02/08/2024 | 13:46:00 | 39.470 | 0 |
| 02/08/2024 | 11:46:06 | 39.470 | 0 |
| 02/08/2024 | 09:46:38 | 39.450 | 0 |
| 02/08/2024 | 09:00:27 | 39.350 | 0 |
| 01/08/2024 | 21:46:59 | 39.680 | 0 |
| 01/08/2024 | 19:46:03 | 39.680 | 0 |
| 01/08/2024 | 17:45:37 | 39.730 | 0 |
| 01/08/2024 | 15:45:40 | 39.730 | 0 |
| 01/08/2024 | 13:45:31 | 39.720 | 0 |
Tutte le quotazioni in EUR
