UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTY3 /
| 09/09/2024 09:46:18 | Var. -0.200 | Volume | Denaro09:50:42 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 39.790EUR | -0.50% | - Fatturato: - |
39.790Quantità in denaro: 500 | -Quantità in lettera: - | 39.790 | 39.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:46:18 | 39.790 | 0 |
| 09/09/2024 | 09:00:04 | 39.730 | 0 |
| 06/09/2024 | 21:46:26 | 39.990 | 0 |
| 06/09/2024 | 19:46:56 | 39.990 | 0 |
| 06/09/2024 | 17:47:11 | 39.980 | 0 |
| 06/09/2024 | 15:47:12 | 39.980 | 0 |
| 06/09/2024 | 13:47:16 | 39.670 | 0 |
| 06/09/2024 | 11:47:02 | 39.470 | 0 |
| 06/09/2024 | 09:45:47 | 39.420 | 0 |
| 06/09/2024 | 09:00:04 | 39.480 | 0 |
| 05/09/2024 | 21:46:04 | 39.410 | 0 |
| 05/09/2024 | 19:46:06 | 39.470 | 0 |
| 05/09/2024 | 17:45:38 | 39.520 | 0 |
Tutte le quotazioni in EUR
