UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTY3 /
| 09/07/2024 17:46:25 | Chg. -1.940 | Volume | Bid18:10:26 | Ask18:10:26 | High | Low |
|---|---|---|---|---|---|---|
| 31.550EUR | -5.79% | - Turnover: - |
32.650Bid Size: 8,000 | 32.670Ask Size: 8,000 | 33.890 | 31.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:46:25 | 31.550 | 0 |
| 09/07/2024 | 15:45:02 | 32.910 | 0 |
| 09/07/2024 | 13:45:29 | 33.820 | 0 |
| 09/07/2024 | 11:46:22 | 33.890 | 0 |
| 09/07/2024 | 09:46:31 | 33.890 | 0 |
| 09/07/2024 | 09:00:23 | 33.890 | 0 |
| 08/07/2024 | 21:47:06 | 33.490 | 0 |
| 08/07/2024 | 19:45:21 | 33.820 | 0 |
| 08/07/2024 | 17:45:48 | 33.480 | 0 |
| 08/07/2024 | 15:46:23 | 33.840 | 0 |
| 08/07/2024 | 13:45:56 | 34.350 | 0 |
| 08/07/2024 | 11:45:31 | 34.350 | 0 |
| 08/07/2024 | 09:45:12 | 34.190 | 0 |
All quotes in EUR
