UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 2024-07-16 9:45:53 PM | Chg. +0.230 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.900EUR | +0.58% | - Turnover: - |
39.920Bid Size: 6,000 | 39.940Ask Size: 6,000 | 39.900 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:53 PM | 39.900 | 0 |
| 2024-07-16 | 7:45:35 PM | 39.900 | 0 |
| 2024-07-16 | 5:46:37 PM | 39.710 | 0 |
| 2024-07-16 | 3:45:48 PM | 39.710 | 0 |
| 2024-07-16 | 1:46:39 PM | 39.670 | 0 |
| 2024-07-16 | 11:46:32 AM | 39.670 | 0 |
| 2024-07-16 | 9:45:35 AM | 39.670 | 0 |
| 2024-07-16 | 9:00:26 AM | 39.670 | 0 |
| 2024-07-15 | 9:45:38 PM | 39.670 | 0 |
| 2024-07-15 | 7:46:27 PM | 39.590 | 0 |
| 2024-07-15 | 5:45:20 PM | 39.740 | 0 |
| 2024-07-15 | 3:45:21 PM | 39.770 | 0 |
| 2024-07-15 | 1:45:21 PM | 39.770 | 0 |
All quotes in EUR
