UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 26/07/2024 21:46:20 | Var. +0.050 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 39.970EUR | +0.13% | - Fatturato: - |
39.970Quantità in denaro: 6,000 | 39.990Quantità in lettera: 6,000 | 39.980 | 39.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:20 | 39.970 | 0 |
| 26/07/2024 | 19:46:21 | 39.970 | 0 |
| 26/07/2024 | 17:46:26 | 39.950 | 0 |
| 26/07/2024 | 15:46:31 | 39.980 | 0 |
| 26/07/2024 | 13:46:02 | 39.940 | 0 |
| 26/07/2024 | 11:46:12 | 39.920 | 0 |
| 26/07/2024 | 09:45:42 | 39.920 | 0 |
| 26/07/2024 | 09:00:15 | 39.920 | 0 |
| 25/07/2024 | 21:47:11 | 39.920 | 0 |
| 25/07/2024 | 19:46:23 | 39.940 | 0 |
| 25/07/2024 | 17:45:43 | 39.940 | 0 |
| 25/07/2024 | 15:46:16 | 39.880 | 0 |
| 25/07/2024 | 13:46:28 | 39.840 | 0 |
Tutte le quotazioni in EUR
