UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 05/07/2024 21:46:40 | Var. +0.170 | Volume | Denaro21:50:11 | Lettera21:50:11 | Max | Min |
|---|---|---|---|---|---|---|
| 39.120EUR | +0.44% | - Fatturato: - |
39.140Quantità in denaro: 6,000 | 39.160Quantità in lettera: 6,000 | 39.120 | 38.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:40 | 39.120 | 0 |
| 05/07/2024 | 19:45:46 | 39.120 | 0 |
| 05/07/2024 | 17:45:28 | 39.120 | 0 |
| 05/07/2024 | 15:46:40 | 38.890 | 0 |
| 05/07/2024 | 13:46:34 | 38.780 | 0 |
| 05/07/2024 | 11:46:33 | 38.760 | 0 |
| 05/07/2024 | 09:46:58 | 38.820 | 0 |
| 05/07/2024 | 09:00:10 | 38.950 | 0 |
| 04/07/2024 | 17:45:46 | 38.950 | 0 |
| 04/07/2024 | 15:46:09 | 38.750 | 0 |
| 04/07/2024 | 13:45:35 | 38.810 | 0 |
| 04/07/2024 | 11:45:03 | 38.790 | 0 |
| 04/07/2024 | 09:45:08 | 38.790 | 0 |
Tutte le quotazioni in EUR
